Stand: 12.10.2021 COT für Excel Neue COT-Historie
Open Interest Commercials Large Traders Small Traders
Gesamt Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche
Indizes
S&P 500
480.633 487.471
(-1%)
-26.633 -19.381
(-37%)
19.756 14.557
(+36%)
6.877 4.824
(+43%)
S&P 500 Mini
2.403.163 2.437.353
(-1%)
-133.167 -96.903
(-37%)
98.783 72.784
(+36%)
34.384 24.119
(+43%)
Dow Jones
51.020 48.120
(+6%)
-1.560 521
(-399%)
-2.141 -3.088
(+31%)
3.701 2.566
(+44%)
Dow Jones Mini
102.040 96.240
(+6%)
-3.119 1.042
(-399%)
-4.283 -6.175
(+31%)
7.402 5.133
(+44%)
NASDAQ
46.123 45.030
(+2%)
575 1.090
(-47%)
-164 -531
(+69%)
-412 -560
(+26%)
NASDAQ Mini
230.615 225.151
(+2%)
2.876 5.451
(-47%)
-818 -2.653
(+69%)
-2.058 -2.798
(+26%)
RUSSEL 2000
451.967 445.599
(+1%)
37.536 49.078
(-24%)
-48.706 -58.613
(+17%)
11.170 9.535
(+17%)
NIKKEI
17.548 22.460
(-22%)
-2.536 2.255
(-212%)
1.194 -3.944
(+130%)
1.342 1.689
(-21%)
VIX
329.905 307.664
(+7%)
81.417 75.898
(+7%)
-73.569 -69.588
(-6%)
-7.848 -6.310
(-24%)
Anleihen
30 Year Bond
1.222.493 1.232.198
(-1%)
86.248 109.987
(-22%)
-66.551 -98.649
(+33%)
-19.697 -11.338
(-74%)
2 Year Note
1.845.270 1.773.474
(+4%)
60.855 53.740
(+13%)
-40.946 -42.527
(+4%)
-19.909 -11.213
(-78%)
5 Year Note
3.604.864 3.571.119
(+1%)
549.713 547.985
(+0%)
-321.419 -314.824
(-2%)
-228.294 -233.161
(+2%)
10 Year Note
4.102.714 4.063.952
(+1%)
163.158 192.710
(-15%)
156.042 141.333
(+10%)
-319.200 -334.043
(+4%)
Federal Funds
1.190.212 1.112.644
(+7%)
79.999 89.978
(-11%)
-69.085 -78.348
(+12%)
-10.914 -11.630
(+6%)
Ultra U.S. T-Bonds
1.216.808 1.222.544
(0%)
317.409 324.157
(-2%)
-313.414 -313.634
(+0%)
-3.995 -10.523
(+62%)
Ultra 10-year U.S. T-Notes
1.478.239 1.450.958
(+2%)
86.315 94.700
(-9%)
94.105 80.879
(+16%)
-180.420 -175.579
(-3%)
Währungen
BitCoin
10.918 8.886
(+23%)
555 554
(+0%)
-1.426 -1.518
(+6%)
871 964
(-10%)
Euro
695.329 693.591
(+0%)
-8.953 -8.487
(-5%)
-18.398 -22.334
(+18%)
27.351 30.821
(-11%)
Australischer Dollar
177.932 188.691
(-6%)
102.000 108.693
(-6%)
-87.608 -89.979
(+3%)
-14.392 -18.714
(+23%)
Brasilianischer Real
27.338 22.976
(+19%)
-107 1.269
(-108%)
-373 -2.290
(+84%)
480 1.021
(-53%)
Britisches Pfund
172.829 182.338
(-5%)
20.191 25.676
(-21%)
-11.979 -20.018
(+40%)
-8.212 -5.658
(-45%)
Japanischer Yen
243.617 226.379
(+8%)
95.092 84.463
(+13%)
-76.634 -63.694
(-20%)
-18.458 -20.769
(+11%)
Kanadischer Dollar
127.827 120.168
(+6%)
11.728 15.455
(-24%)
-27.860 -26.866
(-4%)
16.132 11.411
(+41%)
Mexikanischer Peso
171.754 168.119
(+2%)
37.759 33.693
(+12%)
-39.634 -35.579
(-11%)
1.875 1.886
(-1%)
Neuseeland Dollar
37.340 35.861
(+4%)
-8.151 -7.886
(-3%)
8.748 8.056
(+9%)
-597 -170
(-251%)
Russischer Rubel
54.771 52.913
(+4%)
-21.718 -22.491
(+3%)
19.308 20.409
(-5%)
2.410 2.082
(+16%)
Schweizer Franken
57.341 55.970
(+2%)
29.963 29.586
(+1%)
-12.972 -15.679
(+17%)
-16.991 -13.907
(-22%)
3 Monate Euro Dollar
12.837.299 12.461.197
(+3%)
1.133.791 996.972
(+14%)
-863.600 -760.843
(-14%)
-270.191 -236.129
(-14%)
U.S. Dollar Index
62.836 57.194
(+10%)
-42.692 -38.817
(-10%)
35.062 32.026
(+9%)
7.630 6.791
(+12%)
Metalle
Gold
484.382 483.789
(+0%)
-207.614 -203.702
(-2%)
185.539 182.582
(+2%)
22.075 21.120
(+5%)
Silber
139.403 139.763
(0%)
-30.292 -27.778
(-9%)
17.987 16.379
(+10%)
12.305 11.399
(+8%)
Platin
59.344 62.109
(-4%)
-16.756 -10.403
(-61%)
10.919 5.515
(+98%)
5.837 4.888
(+19%)
Palladium
9.296 9.705
(-4%)
2.625 3.510
(-25%)
-2.496 -3.230
(+23%)
-129 -280
(+54%)
Kupfer
194.817 185.655
(+5%)
-25.867 -18.918
(-37%)
22.481 14.417
(+56%)
3.386 4.501
(-25%)
Aluminium
20.644 20.064
(+3%)
-3.499 -3.759
(+7%)
3.503 3.783
(-7%)
-4 -24
(+83%)
Stahl
38.196 36.574
(+4%)
18.606 18.153
(+2%)
-18.974 -18.531
(-2%)
368 378
(-3%)
Kohle
19.013 18.675
(+2%)
903 644
(+40%)
-1.152 -955
(-21%)
249 311
(-20%)
Energie
Rohöl WTI
2.231.227 2.230.794
(+0%)
-453.684 -443.259
(-2%)
404.776 398.307
(+2%)
48.908 44.952
(+9%)
Benzin
331.494 314.226
(+5%)
-57.753 -58.840
(+2%)
47.193 51.052
(-8%)
10.560 7.788
(+36%)
Heizöl
429.908 440.286
(-2%)
-65.644 -66.885
(+2%)
39.137 37.548
(+4%)
26.507 29.337
(-10%)
Erdgas
1.314.022 1.376.788
(-5%)
91.201 96.637
(-6%)
-130.902 -133.708
(+2%)
39.701 37.071
(+7%)
Ethanol
1.588 1.784
(-11%)
726 853
(-15%)
-656 -727
(+10%)
-70 -126
(+44%)
Chicago Ethanol
35.585 34.623
(+3%)
-5.637 -5.884
(+4%)
5.427 5.729
(-5%)
210 155
(+35%)
Getreide
Mais
1.400.377 1.397.458
(+0%)
-223.336 -237.593
(+6%)
279.288 297.005
(-6%)
-55.952 -59.412
(+6%)
Weizen SRW
385.204 373.320
(+3%)
12.969 3.695
(+251%)
-4.534 7.312
(-162%)
-8.435 -11.007
(+23%)
Weizen HRW
234.627 230.413
(+2%)
-44.983 -46.534
(+3%)
44.302 45.692
(-3%)
681 842
(-19%)
Reis
8.925 9.067
(-2%)
-1.001 -867
(-15%)
512 550
(-7%)
489 317
(+54%)
Hafer
5.228 5.014
(+4%)
-969 -1.108
(+13%)
626 747
(-16%)
343 361
(-5%)
Sojabohnen
759.101 715.835
(+6%)
-9.665 -22.592
(+57%)
41.990 51.401
(-18%)
-32.325 -28.809
(-12%)
Sojabohnen Mehl
423.431 399.931
(+6%)
-18.056 -22.153
(+18%)
-2.587 2.462
(-205%)
20.643 19.691
(+5%)
Sojabohnen Öl
401.384 388.128
(+3%)
-84.802 -87.225
(+3%)
75.298 77.836
(-3%)
9.504 9.389
(+1%)
Raps
215.984 212.837
(+1%)
-53.239 -53.562
(+1%)
51.489 51.420
(+0%)
1.750 2.142
(-18%)
Andere
Kakao
255.227 251.776
(+1%)
-45.299 -48.301
(+6%)
40.221 43.997
(-9%)
5.078 4.304
(+18%)
Baumwolle
286.879 290.858
(-1%)
-124.049 -133.285
(+7%)
111.391 121.286
(-8%)
12.658 11.999
(+5%)
Orangensaft
11.940 11.627
(+3%)
-3.796 -5.347
(+29%)
2.335 3.656
(-36%)
1.461 1.691
(-14%)
Kaffee
305.141 306.363
(0%)
-73.808 -71.022
(-4%)
69.085 66.571
(+4%)
4.723 4.451
(+6%)
Zucker
891.672 888.354
(+0%)
-294.674 -293.135
(-1%)
246.188 247.375
(0%)
48.486 45.760
(+6%)
Bauholz
1.992 1.780
(+12%)
-546 -282
(-94%)
286 108
(+165%)
260 174
(+49%)
Fleisch
Lebendrind
282.249 290.019
(-3%)
-35.822 -28.700
(-25%)
42.789 33.852
(+26%)
-6.967 -5.152
(-35%)
Mastrind
38.118 41.756
(-9%)
4.612 5.528
(-17%)
-245 -3.120
(+92%)
-4.367 -2.408
(-81%)
Magerschwein
251.516 257.531
(-2%)
-54.143 -57.148
(+5%)
71.544 73.429
(-3%)
-17.401 -16.281
(-7%)
Milchprodukte
Butter
7.177 6.909
(+4%)
2.032 1.888
(+8%)
-2.409 -2.226
(-8%)
377 338
(+12%)
Fettarme
Milch
7.622 7.080
(+8%)
1.610 1.141
(+41%)
-1.787 -1.369
(-31%)
177 228
(-22%)
Milch III
22.287 21.699
(+3%)
251 996
(-75%)
1.958 766
(+156%)
-2.209 -1.762
(-25%)
Milch IV
5.392 3.210
(+68%)
-1.240 1.917
(-165%)
1.773 -1.898
(+193%)
-533 -19
(-2705%)
Käse
18.260 18.137
(+1%)
6.564 6.538
(+0%)
-6.246 -6.154
(-1%)
-318 -384
(+17%)