Stand: 07.07.2020 COT für Excel Neue COT-Historie
Open Interest Commercials Large Traders Small Traders
Gesamt Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche
Indizes
S&P 500
533.758 538.487
(-1%)
20.615 24.415
(-16%)
-7.776 -12.847
(+39%)
-12.838 -11.567
(-11%)
S&P 500 Mini
2.618.026 2.647.722
(-1%)
111.170 122.267
(-9%)
-36.174 -49.594
(+27%)
-74.996 -72.673
(-3%)
Dow Jones
35.844 37.388
(-4%)
11.866 14.410
(-18%)
-10.945 -12.938
(+15%)
-921 -1.472
(+37%)
Dow Jones Mini
71.687 74.776
(-4%)
23.733 28.820
(-18%)
-21.890 -25.876
(+15%)
-1.843 -2.944
(+37%)
NASDAQ
42.507 38.816
(+10%)
-8.602 -8.604
(+0%)
8.940 8.764
(+2%)
-338 -159
(-113%)
NASDAQ Mini
212.535 194.081
(+10%)
-43.010 -43.020
(+0%)
44.700 43.819
(+2%)
-1.690 -799
(-112%)
RUSSEL 2000
529.222 536.422
(-1%)
-7.835 -20.150
(+61%)
7.505 19.652
(-62%)
330 498
(-34%)
NIKKEI
23.196 17.377
(+33%)
5.664 6.095
(-7%)
-5.973 -4.747
(-26%)
309 -1.348
(+123%)
VIX
271.999 256.691
(+6%)
87.006 75.910
(+15%)
-78.456 -71.411
(-10%)
-8.550 -4.499
(-90%)
Anleihen
30 Year Bond
1.021.432 1.013.863
(+1%)
80.134 71.350
(+12%)
-105.124 -108.927
(+3%)
24.990 37.577
(-33%)
2 Year Note
2.085.770 2.116.752
(-1%)
205.353 206.326
(0%)
-289.112 -289.516
(+0%)
83.759 83.190
(+1%)
5 Year Note
3.456.610 3.555.414
(-3%)
149.545 116.181
(+29%)
-178.252 -131.475
(-36%)
28.707 15.294
(+88%)
10 Year Note
3.428.085 3.441.124
(0%)
-68.452 -56.651
(-21%)
43.187 31.015
(+39%)
25.265 25.636
(-1%)
Federal Funds
1.678.778 1.793.109
(-6%)
-296.393 -369.330
(+20%)
310.052 372.486
(-17%)
-13.659 -3.156
(-333%)
Ultra U.S. T-Bonds
1.057.183 1.040.889
(+2%)
293.108 288.900
(+1%)
-347.324 -349.087
(+1%)
54.216 60.187
(-10%)
Ultra 10-year U.S. T-Notes
973.672 970.366
(+0%)
55.902 76.703
(-27%)
24.270 16.844
(+44%)
-80.172 -93.547
(+14%)
Währungen
BitCoin
8.165 7.675
(+6%)
0 0
(NaN%)
-1.485 -1.226
(-21%)
1.485 1.226
(+21%)
Euro
593.341 579.738
(+2%)
-155.130 -147.128
(-5%)
103.597 98.955
(+5%)
51.533 48.173
(+7%)
Australischer Dollar
105.115 100.658
(+4%)
-1.811 6.109
(-130%)
-694 -2.908
(+76%)
2.505 -3.201
(+178%)
Brasilianischer Real
22.285 27.335
(-18%)
10.592 11.768
(-10%)
-9.615 -10.709
(+10%)
-977 -1.059
(+8%)
Britisches Pfund
180.696 186.144
(-3%)
26.618 33.677
(-21%)
-16.408 -20.990
(+22%)
-10.210 -12.687
(+20%)
Japanischer Yen
138.313 137.362
(+1%)
-17.841 -28.424
(+37%)
16.812 23.861
(-30%)
1.029 4.563
(-77%)
Kanadischer Dollar
121.226 118.197
(+3%)
17.880 19.029
(-6%)
-16.818 -20.519
(+18%)
-1.062 1.490
(-171%)
Mexikanischer Peso
122.938 122.007
(+1%)
-15.901 -20.962
(+24%)
14.980 20.956
(-29%)
921 6
(+15250%)
Neuseeland Dollar
31.229 30.845
(+1%)
899 -394
(+328%)
-317 356
(-189%)
-582 38
(-1632%)
Russischer Rubel
23.446 24.278
(-3%)
-10.919 -11.804
(+7%)
11.106 11.935
(-7%)
-187 -131
(-43%)
Schweizer Franken
45.115 41.400
(+9%)
-9.782 -8.910
(-10%)
3.778 4.338
(-13%)
6.004 4.572
(+31%)
3 Monate Euro Dollar
9.884.505 9.752.715
(+1%)
52.937 61.655
(-14%)
-928 -18.438
(+95%)
-52.009 -43.217
(-20%)
U.S. Dollar Index
22.869 19.441
(+18%)
5.460 4.998
(+9%)
-4.939 -4.975
(+1%)
-521 -23
(-2165%)
Metalle
Gold
572.776 561.628
(+2%)
-302.592 -301.463
(0%)
267.358 266.670
(+0%)
35.234 34.793
(+1%)
Silber
169.513 169.418
(+0%)
-52.642 -50.274
(-5%)
37.825 37.601
(+1%)
14.817 12.673
(+17%)
Platin
49.143 47.837
(+3%)
-21.243 -19.268
(-10%)
17.315 15.848
(+9%)
3.928 3.420
(+15%)
Palladium
7.225 7.080
(+2%)
-2.024 -1.590
(-27%)
1.514 1.119
(+35%)
510 471
(+8%)
Kupfer
206.843 193.194
(+7%)
-26.753 -21.684
(-23%)
23.812 20.577
(+16%)
2.941 1.107
(+166%)
Aluminium
34.804 37.916
(-8%)
33 -244
(+114%)
-353 -284
(-24%)
320 528
(-39%)
Stahl
22.820 21.790
(+5%)
-5.006 -4.630
(-8%)
4.973 4.646
(+7%)
33 -16
(+306%)
Kohle
19.098 19.618
(-3%)
5.345 5.761
(-7%)
-5.761 -5.908
(+2%)
416 147
(+183%)
Energie
Rohöl WTI
1.972.049 2.008.618
(-2%)
-562.326 -570.385
(+1%)
535.317 543.826
(-2%)
27.009 26.559
(+2%)
Benzin
344.855 352.694
(-2%)
-47.683 -54.104
(+12%)
41.383 47.274
(-12%)
6.300 6.830
(-8%)
Heizöl
351.038 366.923
(-4%)
-12.359 -11.381
(-9%)
4.192 3.174
(+32%)
8.167 8.207
(0%)
Erdgas
1.310.701 1.316.452
(0%)
32.941 42.470
(-22%)
-54.909 -63.373
(+13%)
21.968 20.903
(+5%)
Ethanol
1.588 1.784
(-11%)
726 853
(-15%)
-656 -727
(+10%)
-70 -126
(+44%)
Chicago Ethanol
28.325 35.412
(-20%)
-7.330 -9.294
(+21%)
7.088 9.131
(-22%)
242 163
(+48%)
Getreide
Mais
1.489.681 1.559.526
(-4%)
120.306 166.384
(-28%)
-107.239 -157.444
(+32%)
-13.067 -8.940
(-46%)
Weizen SRW
410.198 403.108
(+2%)
26.227 28.361
(-8%)
-14.269 -14.624
(+2%)
-11.958 -13.737
(+13%)
Weizen HRW
240.418 235.012
(+2%)
28.934 34.587
(-16%)
-29.002 -35.327
(+18%)
68 740
(-91%)
Reis
10.153 10.122
(+0%)
-3.710 -3.661
(-1%)
3.028 2.768
(+9%)
682 893
(-24%)
Hafer
4.439 4.292
(+3%)
-2.781 -2.751
(-1%)
2.370 2.286
(+4%)
411 465
(-12%)
Sojabohnen
840.495 811.476
(+4%)
-152.419 -127.292
(-20%)
150.509 122.871
(+22%)
1.910 4.421
(-57%)
Sojabohnen Mehl
433.050 441.205
(-2%)
-35.673 -5.710
(-525%)
13.585 -14.774
(+192%)
22.088 20.484
(+8%)
Sojabohnen Öl
444.042 430.592
(+3%)
-35.038 -17.968
(-95%)
27.188 10.172
(+167%)
7.850 7.796
(+1%)
Raps
159.559 158.180
(+1%)
37.978 45.029
(-16%)
-36.703 -44.029
(+17%)
-1.275 -1.000
(-28%)
Andere
Kakao
221.776 217.524
(+2%)
6.820 -2.982
(+329%)
-10.162 -127
(-7902%)
3.342 3.109
(+7%)
Baumwolle
168.486 161.481
(+4%)
-33.536 -20.025
(-67%)
29.982 18.586
(+61%)
3.554 1.439
(+147%)
Orangensaft
10.247 10.247
(0%)
-2.027 -1.939
(-5%)
1.162 966
(+20%)
865 973
(-11%)
Kaffee
268.312 268.517
(0%)
-2.939 -1.250
(-135%)
-2.583 -4.311
(+40%)
5.522 5.561
(-1%)
Zucker
924.622 918.143
(+1%)
-174.640 -149.713
(-17%)
155.572 134.901
(+15%)
19.068 14.812
(+29%)
Bauholz
2.951 2.620
(+13%)
-558 -556
(0%)
377 404
(-7%)
181 152
(+19%)
Fleisch
Lebendrind
271.400 275.097
(-1%)
-19.914 -17.611
(-13%)
28.348 23.878
(+19%)
-8.434 -6.267
(-35%)
Mastrind
37.359 36.744
(+2%)
2.510 1.593
(+58%)
2.179 2.626
(-17%)
-4.689 -4.219
(-11%)
Magerschwein
230.267 225.597
(+2%)
912 1.866
(-51%)
3.881 2.839
(+37%)
-4.793 -4.705
(-2%)
Milchprodukte
Butter
8.990 10.356
(-13%)
-214 -18
(-1089%)
-49 -93
(+47%)
263 111
(+137%)
Fettarme
Milch
7.923 9.592
(-17%)
-640 -632
(-1%)
825 748
(+10%)
-185 -116
(-59%)
Milch III
23.977 28.399
(-16%)
-7.695 -8.043
(+4%)
8.800 9.838
(-11%)
-1.105 -1.795
(+38%)
Milch IV
5.387 6.202
(-13%)
3.639 3.993
(-9%)
-3.540 -4.076
(+13%)
-99 83
(-219%)
Käse
22.006 25.491
(-14%)
8.399 10.687
(-21%)
-8.246 -10.426
(+21%)
-153 -261
(+41%)