Stand: 24.03.2020 COT für Excel Neue COT-Historie
Open Interest Commercials Large Traders Small Traders
Gesamt Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche Netto Pos. Vorwoche
Indizes
S&P 500
695.310 1.024.737
(-32%)
122 -8.043
(+102%)
3.008 11.926
(-75%)
-3.130 -3.884
(+19%)
S&P 500 Mini
3.320.161 4.554.164
(-27%)
-106.998 -367.854
(+71%)
12.688 16.957
(-25%)
94.310 350.897
(-73%)
Dow Jones
25.081 41.341
(-39%)
-2.738 -5.061
(+46%)
1.331 4.559
(-71%)
1.407 501
(+181%)
Dow Jones Mini
50.161 82.681
(-39%)
-5.477 -10.121
(+46%)
2.663 9.118
(-71%)
2.814 1.003
(+181%)
NASDAQ
39.971 59.254
(-33%)
-5.120 -4.872
(-5%)
5.483 4.483
(+22%)
-363 389
(-193%)
NASDAQ Mini
199.855 296.271
(-33%)
-25.601 -24.359
(-5%)
27.417 22.416
(+22%)
-1.816 1.943
(-193%)
RUSSEL 2000
538.226 620.330
(-13%)
21.058 13.102
(+61%)
-19.678 -15.779
(-25%)
-1.380 2.677
(-152%)
NIKKEI
19.285 17.253
(+12%)
-1.709 -2
(-85350%)
957 -1.421
(+167%)
752 1.423
(-47%)
VIX
268.255 434.583
(-38%)
23.272 82.044
(-72%)
-18.708 -79.487
(+76%)
-4.564 -2.557
(-78%)
Anleihen
30 Year Bond
1.082.745 1.174.479
(-8%)
50.337 41.253
(+22%)
-68.882 -78.073
(+12%)
18.545 36.820
(-50%)
2 Year Note
3.083.123 3.222.998
(-4%)
6.051 -36.424
(+117%)
-96.574 -49.979
(-93%)
90.523 86.403
(+5%)
5 Year Note
4.015.517 4.355.811
(-8%)
199.828 112.514
(+78%)
-107.064 -41.140
(-160%)
-92.764 -71.374
(-30%)
10 Year Note
3.414.531 3.659.033
(-7%)
149.573 166.737
(-10%)
-212.029 -251.113
(+16%)
62.456 84.376
(-26%)
Federal Funds
1.686.925 1.804.726
(-7%)
-252.973 -312.418
(+19%)
260.838 312.105
(-16%)
-7.865 313
(-2613%)
Ultra U.S. T-Bonds
1.072.040 1.120.122
(-4%)
221.735 237.089
(-6%)
-256.662 -289.928
(+11%)
34.927 52.839
(-34%)
Ultra 10-year U.S. T-Notes
813.774 862.146
(-6%)
134.369 163.785
(-18%)
-65.553 -101.552
(+35%)
-68.816 -62.233
(-11%)
Währungen
BitCoin
3.909 4.474
(-13%)
0 0
(NaN%)
-872 -986
(+12%)
872 986
(-12%)
Euro
571.086 588.116
(-3%)
-88.649 -66.817
(-33%)
61.290 32.495
(+89%)
27.359 34.322
(-20%)
Australischer Dollar
135.097 149.878
(-10%)
37.225 38.825
(-4%)
-25.207 -28.733
(+12%)
-12.018 -10.092
(-19%)
Brasilianischer Real
49.374 50.772
(-3%)
34.212 34.474
(-1%)
-33.269 -33.983
(+2%)
-943 -491
(-92%)
Britisches Pfund
179.552 182.109
(-1%)
475 -18.372
(+103%)
10.884 18.640
(-42%)
-11.359 -268
(-4138%)
Japanischer Yen
125.594 125.769
(0%)
-20.475 -35.176
(+42%)
23.863 32.935
(-28%)
-3.388 2.241
(-251%)
Kanadischer Dollar
124.226 183.137
(-32%)
31.320 24.588
(+27%)
-29.245 -9.623
(-204%)
-2.075 -14.965
(+86%)
Mexikanischer Peso
110.323 121.964
(-10%)
-21.364 -33.891
(+37%)
21.979 33.845
(-35%)
-615 46
(-1437%)
Neuseeland Dollar
37.622 44.688
(-16%)
20.157 19.604
(+3%)
-16.016 -20.275
(+21%)
-4.141 671
(-717%)
Russischer Rubel
23.821 25.596
(-7%)
-4.735 -3.849
(-23%)
4.966 4.126
(+20%)
-231 -277
(+17%)
Schweizer Franken
30.767 35.254
(-13%)
-3.647 -6.892
(+47%)
4.891 7.374
(-34%)
-1.244 -482
(-158%)
3 Monate Euro Dollar
10.470.993 10.289.019
(+2%)
234.194 -492.327
(+148%)
-45.818 669.340
(-107%)
-188.376 -177.013
(-6%)
U.S. Dollar Index
28.338 25.322
(+12%)
-13.585 -9.026
(-51%)
12.520 7.152
(+75%)
1.065 1.874
(-43%)
Metalle
Gold
547.334 573.925
(-5%)
-311.823 -301.709
(-3%)
288.366 281.916
(+2%)
23.457 19.793
(+19%)
Silber
150.700 166.682
(-10%)
-44.680 -54.647
(+18%)
33.687 41.968
(-20%)
10.993 12.679
(-13%)
Platin
63.571 66.275
(-4%)
-27.479 -31.879
(+14%)
22.296 27.647
(-19%)
5.183 4.232
(+22%)
Palladium
8.237 9.556
(-14%)
-412 -1.317
(+69%)
291 1.255
(-77%)
121 62
(+95%)
Kupfer
183.715 215.842
(-15%)
30.820 39.802
(-23%)
-26.447 -38.055
(+31%)
-4.373 -1.747
(-150%)
Aluminium
28.722 28.904
(-1%)
-776 -536
(-45%)
587 347
(+69%)
189 189
(0%)
Stahl
25.109 24.217
(+4%)
3.172 970
(+227%)
-3.172 -1.028
(-209%)
0 58
(-100%)
Kohle
21.619 20.228
(+7%)
3.848 3.757
(+2%)
-4.044 -4.076
(+1%)
196 319
(-39%)
Energie
Rohöl WTI
2.141.284 2.154.450
(-1%)
-466.893 -456.598
(-2%)
436.013 440.237
(-1%)
30.880 16.361
(+89%)
Benzin
371.288 366.496
(+1%)
-94.673 -87.908
(-8%)
89.740 83.223
(+8%)
4.933 4.685
(+5%)
Heizöl
352.167 382.817
(-8%)
8.032 12.391
(-35%)
-15.849 -13.324
(-19%)
7.817 933
(+738%)
Erdgas
1.221.849 1.319.831
(-7%)
85.387 95.076
(-10%)
-109.450 -123.681
(+12%)
24.063 28.605
(-16%)
Ethanol
1.588 1.784
(-11%)
726 853
(-15%)
-656 -727
(+10%)
-70 -126
(+44%)
Chicago Ethanol
32.462 34.825
(-7%)
-8.889 -8.510
(-4%)
8.755 8.455
(+4%)
134 55
(+144%)
Getreide
Mais
1.382.708 1.440.256
(-4%)
7.434 -13.134
(+157%)
-33.526 -18.310
(-83%)
26.092 31.444
(-17%)
Weizen SRW
359.729 394.378
(-9%)
-19.839 2.149
(-1023%)
34.816 14.501
(+140%)
-14.977 -16.650
(+10%)
Weizen HRW
223.516 256.823
(-13%)
5.013 11.427
(-56%)
-5.171 -11.890
(+57%)
158 463
(-66%)
Reis
11.164 10.998
(+2%)
-2.919 -1.747
(-67%)
2.504 1.416
(+77%)
415 331
(+25%)
Hafer
4.374 4.615
(-5%)
-1.274 -1.591
(+20%)
1.212 1.193
(+2%)
62 398
(-84%)
Sojabohnen
769.458 790.660
(-3%)
-63.502 -32.581
(-95%)
60.347 33.616
(+80%)
3.155 -1.035
(+405%)
Sojabohnen Mehl
405.697 424.437
(-4%)
-76.298 -52.632
(-45%)
58.886 39.721
(+48%)
17.412 12.911
(+35%)
Sojabohnen Öl
451.091 461.462
(-2%)
-16.327 -18.263
(+11%)
12.592 13.470
(-7%)
3.735 4.793
(-22%)
Raps
175.291 182.174
(-4%)
55.221 60.664
(-9%)
-54.272 -60.149
(+10%)
-949 -515
(-84%)
Andere
Kakao
243.212 271.341
(-10%)
-19.284 -33.977
(+43%)
15.966 30.801
(-48%)
3.318 3.176
(+4%)
Baumwolle
195.682 211.258
(-7%)
6.521 5.455
(+20%)
-5.505 -3.868
(-42%)
-1.016 -1.587
(+36%)
Orangensaft
14.539 16.180
(-10%)
366 2.665
(-86%)
-1.992 -3.748
(+47%)
1.626 1.083
(+50%)
Kaffee
245.868 256.258
(-4%)
-27.516 -20.232
(-36%)
25.012 17.947
(+39%)
2.504 2.285
(+10%)
Zucker
1.014.018 1.048.963
(-3%)
-96.605 -108.525
(+11%)
88.677 93.950
(-6%)
7.928 14.575
(-46%)
Bauholz
2.752 2.664
(+3%)
271 92
(+195%)
-383 -240
(-60%)
112 148
(-24%)
Fleisch
Lebendrind
275.540 299.434
(-8%)
-18.495 -9.746
(-90%)
22.000 16.444
(+34%)
-3.505 -6.698
(+48%)
Mastrind
36.924 40.124
(-8%)
3.246 3.980
(-18%)
500 -927
(+154%)
-3.746 -3.053
(-23%)
Magerschwein
230.481 255.651
(-10%)
-13.473 -9.032
(-49%)
21.189 17.017
(+25%)
-7.716 -7.985
(+3%)
Milchprodukte
Butter
12.098 11.597
(+4%)
2.022 2.252
(-10%)
-2.209 -2.473
(+11%)
187 221
(-15%)
Fettarme
Milch
10.098 9.442
(+7%)
-397 683
(-158%)
344 -721
(+148%)
53 38
(+39%)
Milch III
19.555 18.983
(+3%)
-641 -524
(-22%)
4.577 4.574
(+0%)
-3.936 -4.050
(+3%)
Milch IV
6.097 5.729
(+6%)
2.067 1.595
(+30%)
-1.784 -1.060
(-68%)
-283 -535
(+47%)
Käse
24.225 22.503
(+8%)
8.252 7.392
(+12%)
-7.456 -6.796
(-10%)
-796 -596
(-34%)